TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,300 Value ($000) $516 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 113,500 Value ($000) $1,550 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 207,500 Value ($000) $2,240 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 214,700 Value ($000) $2,015 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 295,300 Value ($000) $4,184 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 346,400 Value ($000) $3,595 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 115,300 Value ($000) $818 Avg Close $6.85 Range $5.94 - $7.36
Q4 2021
Shares 11,500 Value ($000) $206 Avg Close $10.89 Range $9.91 - $11.80
Q3 2021
Shares 23,000 Value ($000) $392 Avg Close $10.02 Range $9.46 - $11.08
Q2 2021
Shares 40,100 Value ($000) $399 Avg Close $9.65 Range $8.98 - $10.20
Q4 2020
Shares 50,400 Value ($000) $382 Avg Close $6.68 Range $5.89 - $7.68
Q3 2020
Shares 60,500 Value ($000) $370 Avg Close $6.27 Range $5.72 - $6.71
Q2 2020
Shares 69,900 Value ($000) $412 Avg Close $5.75 Range $4.81 - $6.73
Q1 2020
Shares 48,600 Value ($000) $252 Avg Close $6.78 Range $3.63 - $8.50
Q4 2019
Shares 48,600 Value ($000) $345 Avg Close $6.49 Range $5.77 - $7.17
Q3 2019
Shares 68,000 Value ($000) $443 Avg Close $6.34 Range $5.69 - $6.83