TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 608,500 Value ($000) $8,314 Avg Close $12.30 Range $10.28 - $13.90

Q2 2025

Shares 785,000 Value ($000) $8,465 Avg Close $9.52 Range $7.82 - $11.51

Q1 2025

Shares 2,893,000 Value ($000) $27,002 Avg Close $11.07 Range $8.54 - $14.62

Q4 2024

Shares 1,106,775 Value ($000) $15,651 Avg Close $11.41 Range $9.18 - $14.64

Q3 2024

Shares 695,000 Value ($000) $7,205 Avg Close $8.32 Range $6.78 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	608,500	$8,314	$12.30	$10.28 - $13.90
Q2 2025	785,000	$8,465	$9.52	$7.82 - $11.51
Q1 2025	2,893,000	$27,002	$11.07	$8.54 - $14.62
Q4 2024	1,106,775	$15,651	$11.41	$9.18 - $14.64
Q3 2024	695,000	$7,205	$8.32	$6.78 - $10.60