TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,626 Value ($000) $0 Avg Close $14.93 Range $12.34 - $17.88
Q1 2018
Shares 15,350 Value ($000) $84 Avg Close $5.52 Range $5.00 - $6.00
Q4 2017
Shares 14,019 Value ($000) $83 Avg Close $5.95 Range $5.41 - $6.40