TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,810 Value ($000) $415 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 17,965 Value ($000) $246 Avg Close $12.30 Range $10.28 - $13.90
Q1 2025
Shares 33,444 Value ($000) $313 Avg Close $11.07 Range $8.54 - $14.62
Q1 2024
Shares 61,623 Value ($000) $0 Avg Close $7.10 Range $6.23 - $8.40
Q4 2023
Shares 140,212 Value ($000) $1 Avg Close $8.08 Range $7.22 - $8.83
Q2 2023
Shares 10,404 Value ($000) $0 Avg Close $9.38 Range $8.62 - $10.07
Q1 2023
Shares 14,028 Value ($000) $0 Avg Close $8.81 Range $7.69 - $10.24
Q2 2022
Shares 14,692 Value ($000) $167 Avg Close $11.02 Range $10.21 - $11.70
Q3 2021
Shares 12,144 Value ($000) $128 Avg Close $10.02 Range $9.46 - $11.08
Q2 2020
Shares 13,530 Value ($000) $80 Avg Close $5.75 Range $4.81 - $6.73
Q1 2020
Shares 38,094 Value ($000) $200 Avg Close $6.78 Range $3.63 - $8.50
Q4 2019
Shares 14,292 Value ($000) $102 Avg Close $6.49 Range $5.77 - $7.17
Q3 2019
Shares 14,482 Value ($000) $94 Avg Close $6.34 Range $5.69 - $6.83