TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 446,735 Value ($000) $6,276,627 Avg Close $10.89 Range $9.91 - $11.80

Q3 2021

Shares 66,200 Value ($000) $885,756 Avg Close $10.02 Range $9.46 - $11.08

Q1 2021

Shares 156,800 Value ($000) $1,865,920 Avg Close $8.86 Range $7.51 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	446,735	$6,276,627	$10.89	$9.91 - $11.80
Q3 2021	66,200	$885,756	$10.02	$9.46 - $11.08
Q1 2021	156,800	$1,865,920	$8.86	$7.51 - $9.78