TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 962 Value ($000) $13 Avg Close $14.93 Range $12.34 - $17.88

Q3 2025

Shares 962 Value ($000) $13 Avg Close $12.30 Range $10.28 - $13.90

Q2 2025

Shares 962 Value ($000) $10 Avg Close $9.52 Range $7.82 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	962	$13	$14.93	$12.34 - $17.88
Q3 2025	962	$13	$12.30	$10.28 - $13.90
Q2 2025	962	$10	$9.52	$7.82 - $11.51