TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,193 Value ($000) $647 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 52,339 Value ($000) $715 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 51,336 Value ($000) $554 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 48,014 Value ($000) $449 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 56,110 Value ($000) $794 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 53,803 Value ($000) $557 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 50,311 Value ($000) $356 Avg Close $6.85 Range $5.94 - $7.36
Q1 2024
Shares 19,208 Value ($000) $124 Avg Close $7.10 Range $6.23 - $8.40
Q2 2017
Shares 1,246 Value ($000) $8 Avg Close $5.56 Range $5.00 - $6.44
Q1 2017
Shares 1,242 Value ($000) $7 Avg Close $5.68 Range $5.20 - $6.25
Q4 2016
Shares 1,238 Value ($000) $7 Avg Close $4.78 Range $3.75 - $5.83
Q3 2016
Shares 1,233 Value ($000) $5 Avg Close $4.66 Range $4.23 - $5.35
Q2 2016
Shares 410 Value ($000) $2 Avg Close $5.06 Range $4.42 - $5.62
Q1 2016
Shares 6,110 Value ($000) $28 Avg Close $3.87 Range $2.54 - $4.72
Q4 2015
Shares 6,763 Value ($000) $24 Avg Close $4.32 Range $2.99 - $5.54
Q3 2015
Shares 3,034 Value ($000) $14 Avg Close $5.70 Range $4.21 - $7.82
Q1 2015
Shares 1,000 Value ($000) $9 Avg Close $9.08 Range $8.54 - $9.77
Q4 2014
Shares 1,000 Value ($000) $9 Avg Close $9.59 Range $8.29 - $10.64
Q3 2014
Shares 1,000 Value ($000) $11 Avg Close $11.42 Range $10.32 - $12.38
Q2 2014
Shares 1,000 Value ($000) $12 Avg Close $11.95 Range $11.47 - $12.41