TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

WESTERLY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001546172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805,000 Value ($000) $10,175 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 900,000 Value ($000) $12,303 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 767,500 Value ($000) $8,281 Avg Close $9.52 Range $7.82 - $11.51