TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,087 Value ($000) $58 Avg Close $11.41 Range $9.18 - $14.64

Q3 2024

Shares 4,087 Value ($000) $0 Avg Close $8.32 Range $6.78 - $10.60

Q2 2023

Shares 3,112 Value ($000) $0 Avg Close $9.38 Range $8.62 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,087	$58	$11.41	$9.18 - $14.64
Q3 2024	4,087	$0	$8.32	$6.78 - $10.60
Q2 2023	3,112	$0	$9.38	$8.62 - $10.07