TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 86,495 Value ($000) $400 Avg Close $5.70 Range $4.21 - $7.82
Q2 2015
Shares 86,495 Value ($000) $836 Avg Close $9.00 Range $7.70 - $10.38
Q1 2015
Shares 86,495 Value ($000) $801 Avg Close $9.08 Range $8.54 - $9.77
Q4 2014
Shares 86,495 Value ($000) $910 Avg Close $9.59 Range $8.29 - $10.64
Q3 2014
Shares 86,495 Value ($000) $1,139 Avg Close $11.42 Range $10.32 - $12.38
Q2 2014
Shares 86,495 Value ($000) $1,207 Avg Close $11.95 Range $11.47 - $12.41
Q1 2014
Shares 86,495 Value ($000) $1,111 Avg Close $12.36 Range $11.20 - $13.67
Q4 2013
Shares 86,495 Value ($000) $1,166 Avg Close $13.25 Range $12.43 - $14.12