TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,570 Value ($000) $110 Avg Close $6.85 Range $5.94 - $7.36

Q1 2024

Shares 22,570 Value ($000) $145 Avg Close $7.10 Range $6.23 - $8.40

Q4 2023

Shares 10,970 Value ($000) $91 Avg Close $8.08 Range $7.22 - $8.83

Q1 2023

Shares 11,621 Value ($000) $102 Avg Close $8.81 Range $7.69 - $10.24

Q4 2022

Shares 20,076 Value ($000) $180 Avg Close $8.96 Range $7.55 - $9.81

Q1 2020

Shares 12,316 Value ($000) $65 Avg Close $6.78 Range $3.63 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,570	$110	$6.85	$5.94 - $7.36
Q1 2024	22,570	$145	$7.10	$6.23 - $8.40
Q4 2023	10,970	$91	$8.08	$7.22 - $8.83
Q1 2023	11,621	$102	$8.81	$7.69 - $10.24
Q4 2022	20,076	$180	$8.96	$7.55 - $9.81
Q1 2020	12,316	$65	$6.78	$3.63 - $8.50