TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,892 Value ($000) $258 Avg Close $9.52 Range $7.82 - $11.51

Q1 2025

Shares 22,533 Value ($000) $211 Avg Close $11.07 Range $8.54 - $14.62

Q4 2024

Shares 14,514 Value ($000) $205 Avg Close $11.41 Range $9.18 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,892	$258	$9.52	$7.82 - $11.51
Q1 2025	22,533	$211	$11.07	$8.54 - $14.62
Q4 2024	14,514	$205	$11.41	$9.18 - $14.64