TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,897 Value ($000) $163 Avg Close $14.93 Range $12.34 - $17.88

Q3 2025

Shares 12,897 Value ($000) $176 Avg Close $12.30 Range $10.28 - $13.90

Q4 2015

Shares 331,446 Value ($000) $1,172 Avg Close $4.32 Range $2.99 - $5.54

Q3 2015

Shares 222,200 Value ($000) $1,029 Avg Close $5.70 Range $4.21 - $7.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,897	$163	$14.93	$12.34 - $17.88
Q3 2025	12,897	$176	$12.30	$10.28 - $13.90
Q4 2015	331,446	$1,172	$4.32	$2.99 - $5.54
Q3 2015	222,200	$1,029	$5.70	$4.21 - $7.82