TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

22NW, LP's Holding History (CIK: 0001694297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 358,695 Value ($000) $2,127 Avg Close $5.75 Range $4.81 - $6.73

Q1 2020

Shares 281,650 Value ($000) $1,476 Avg Close $6.78 Range $3.63 - $8.50

Q3 2019

Shares 148,500 Value ($000) $965 Avg Close $6.34 Range $5.69 - $6.83

Q2 2019

Shares 148,500 Value ($000) $967 Avg Close $6.73 Range $6.00 - $7.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	358,695	$2,127	$5.75	$4.81 - $6.73
Q1 2020	281,650	$1,476	$6.78	$3.63 - $8.50
Q3 2019	148,500	$965	$6.34	$5.69 - $6.83
Q2 2019	148,500	$967	$6.73	$6.00 - $7.61