TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,700 Value ($000) $54 Avg Close $11.02 Range $10.21 - $11.70
Q2 2020
Shares 11,300 Value ($000) $67 Avg Close $5.75 Range $4.81 - $6.73
Q1 2020
Shares 11,300 Value ($000) $59 Avg Close $6.78 Range $3.63 - $8.50
Q4 2019
Shares 19,000 Value ($000) $136 Avg Close $6.49 Range $5.77 - $7.17
Q3 2019
Shares 19,300 Value ($000) $125 Avg Close $6.34 Range $5.69 - $6.83
Q2 2019
Shares 19,300 Value ($000) $126 Avg Close $6.73 Range $6.00 - $7.61
Q1 2019
Shares 23,600 Value ($000) $173 Avg Close $5.71 Range $4.06 - $7.48
Q4 2018
Shares 23,600 Value ($000) $97 Avg Close $5.24 Range $3.99 - $5.68
Q3 2018
Shares 29,600 Value ($000) $167 Avg Close $5.58 Range $4.90 - $6.05
Q2 2018
Shares 29,600 Value ($000) $148 Avg Close $5.20 Range $4.75 - $5.55
Q1 2018
Shares 29,600 Value ($000) $161 Avg Close $5.52 Range $5.00 - $6.00
Q4 2017
Shares 29,600 Value ($000) $175 Avg Close $5.95 Range $5.41 - $6.40