TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

LSP Investment Advisors, LLC's Holding History (CIK: 0001728850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 111,400 Value ($000) $724 Avg Close $6.34 Range $5.69 - $6.83

Q2 2019

Shares 111,400 Value ($000) $725 Avg Close $6.73 Range $6.00 - $7.61

Q1 2019

Shares 2,918,300 Value ($000) $21,420 Avg Close $5.71 Range $4.06 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	111,400	$724	$6.34	$5.69 - $6.83
Q2 2019	111,400	$725	$6.73	$6.00 - $7.61
Q1 2019	2,918,300	$21,420	$5.71	$4.06 - $7.48