TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10 Value ($000) $0 Avg Close $7.10 Range $6.23 - $8.40

Q2 2023

Shares 9 Value ($000) $0 Avg Close $9.38 Range $8.62 - $10.07

Q4 2022

Shares 9 Value ($000) $0 Avg Close $8.96 Range $7.55 - $9.81

Q2 2022

Shares 209 Value ($000) $4,641 Avg Close $11.02 Range $10.21 - $11.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10	$0	$7.10	$6.23 - $8.40
Q2 2023	9	$0	$9.38	$8.62 - $10.07
Q4 2022	9	$0	$8.96	$7.55 - $9.81
Q2 2022	209	$4,641	$11.02	$10.21 - $11.70