TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,546 Value ($000) $513 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 38,732 Value ($000) $529 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 44,415 Value ($000) $479 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 45,444 Value ($000) $425 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 41,731 Value ($000) $590 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 45,292 Value ($000) $469 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 34,683 Value ($000) $246 Avg Close $6.85 Range $5.94 - $7.36
Q1 2024
Shares 16,304 Value ($000) $105 Avg Close $7.10 Range $6.23 - $8.40
Q3 2023
Shares 16,298 Value ($000) $142 Avg Close $9.71 Range $8.67 - $10.40
Q2 2023
Shares 15,253 Value ($000) $143 Avg Close $9.38 Range $8.62 - $10.07
Q1 2023
Shares 11,984 Value ($000) $105 Avg Close $8.81 Range $7.69 - $10.24
Q4 2022
Shares 10,113 Value ($000) $91 Avg Close $8.96 Range $7.55 - $9.81
Q2 2022
Shares 12,562 Value ($000) $143 Avg Close $11.02 Range $10.21 - $11.70