TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,401 Value ($000) $410 Avg Close $14.93 Range $12.34 - $17.88
Q2 2025
Shares 15,797 Value ($000) $170 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 16,797 Value ($000) $157 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 10,297 Value ($000) $146 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 11,697 Value ($000) $121 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 12,397 Value ($000) $88 Avg Close $6.85 Range $5.94 - $7.36
Q1 2024
Shares 12,197 Value ($000) $78 Avg Close $7.10 Range $6.23 - $8.40
Q4 2023
Shares 22,397 Value ($000) $186 Avg Close $8.08 Range $7.22 - $8.83