TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,307 Value ($000) $2,636 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 219,313 Value ($000) $2,998 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 219,313 Value ($000) $2,365 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 219,313 Value ($000) $2,048 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 224,138 Value ($000) $3,163 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 245,081 Value ($000) $2,544 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 219,455 Value ($000) $1,555 Avg Close $6.85 Range $5.94 - $7.36
Q1 2024
Shares 219,455 Value ($000) $1,409 Avg Close $7.10 Range $6.23 - $8.40
Q4 2023
Shares 164,785 Value ($000) $1,375 Avg Close $8.08 Range $7.22 - $8.83
Q3 2023
Shares 163,155 Value ($000) $1,425 Avg Close $9.71 Range $8.67 - $10.40
Q2 2023
Shares 159,480 Value ($000) $1 Avg Close $9.38 Range $8.62 - $10.07
Q1 2023
Shares 155,480 Value ($000) $1 Avg Close $8.81 Range $7.69 - $10.24
Q4 2022
Shares 154,755 Value ($000) $1 Avg Close $8.96 Range $7.55 - $9.81
Q3 2022
Shares 142,455 Value ($000) $1,269 Avg Close $10.28 Range $8.82 - $11.85
Q2 2022
Shares 146,055 Value ($000) $1,667 Avg Close $11.02 Range $10.21 - $11.70
Q1 2022
Shares 140,300 Value ($000) $1,454 Avg Close $10.32 Range $9.44 - $12.13
Q4 2021
Shares 140,300 Value ($000) $1,557 Avg Close $10.89 Range $9.91 - $11.80
Q3 2021
Shares 140,300 Value ($000) $1,472 Avg Close $10.02 Range $9.46 - $11.08
Q2 2021
Shares 123,000 Value ($000) $1,224 Avg Close $9.65 Range $8.98 - $10.20
Q1 2021
Shares 122,500 Value ($000) $1,159 Avg Close $8.86 Range $7.51 - $9.78
Q4 2020
Shares 128,225 Value ($000) $972 Avg Close $6.68 Range $5.89 - $7.68