TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 541 Value ($000) $8 Avg Close $11.41 Range $9.18 - $14.64

Q3 2024

Shares 541 Value ($000) $6 Avg Close $8.32 Range $6.78 - $10.60

Q1 2024

Shares 726 Value ($000) $5 Avg Close $7.10 Range $6.23 - $8.40

Q4 2023

Shares 726 Value ($000) $6 Avg Close $8.08 Range $7.22 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	541	$8	$11.41	$9.18 - $14.64
Q3 2024	541	$6	$8.32	$6.78 - $10.60
Q1 2024	726	$5	$7.10	$6.23 - $8.40
Q4 2023	726	$6	$8.08	$7.22 - $8.83