TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80 Value ($000) $1 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 36 Value ($000) $0 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 92 Value ($000) $1 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 92 Value ($000) $1 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 56 Value ($000) $1 Avg Close $8.32 Range $6.78 - $10.60