TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Cardinal Point Capital Management, ULC's Holding History (CIK: 0001950841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,411 Value ($000) $2,133 Avg Close $14.93 Range $12.34 - $17.88

Q3 2025

Shares 164,585 Value ($000) $2,248 Avg Close $12.30 Range $10.28 - $13.90

Q2 2025

Shares 172,985 Value ($000) $1,863 Avg Close $9.52 Range $7.82 - $11.51

Q1 2025

Shares 144,815 Value ($000) $1,353 Avg Close $11.07 Range $8.54 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,411	$2,133	$14.93	$12.34 - $17.88
Q3 2025	164,585	$2,248	$12.30	$10.28 - $13.90
Q2 2025	172,985	$1,863	$9.52	$7.82 - $11.51
Q1 2025	144,815	$1,353	$11.07	$8.54 - $14.62