TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 745,013 Value ($000) $10,174 Avg Close $12.30 Range $10.28 - $13.90

Q2 2025

Shares 633,587 Value ($000) $6,840 Avg Close $9.52 Range $7.82 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	745,013	$10,174	$12.30	$10.28 - $13.90
Q2 2025	633,587	$6,840	$9.52	$7.82 - $11.51