TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $0 Avg Close $14.93 Range $12.34 - $17.88

Q1 2025

Shares 31 Value ($000) $0 Avg Close $11.07 Range $8.54 - $14.62

Q4 2024

Shares 1,215 Value ($000) $17 Avg Close $11.41 Range $9.18 - $14.64

Q3 2024

Shares 1,156 Value ($000) $12 Avg Close $8.32 Range $6.78 - $10.60

Q2 2024

Shares 942 Value ($000) $7 Avg Close $6.85 Range $5.94 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$0	$14.93	$12.34 - $17.88
Q1 2025	31	$0	$11.07	$8.54 - $14.62
Q4 2024	1,215	$17	$11.41	$9.18 - $14.64
Q3 2024	1,156	$12	$8.32	$6.78 - $10.60
Q2 2024	942	$7	$6.85	$5.94 - $7.36