TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466 Value ($000) $6 Avg Close $14.93 Range $12.34 - $17.88

Q4 2024

Shares 148 Value ($000) $2 Avg Close $11.41 Range $9.18 - $14.64

Q3 2024

Shares 148 Value ($000) $2 Avg Close $8.32 Range $6.78 - $10.60

Q2 2024

Shares 148 Value ($000) $1 Avg Close $6.85 Range $5.94 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466	$6	$14.93	$12.34 - $17.88
Q4 2024	148	$2	$11.41	$9.18 - $14.64
Q3 2024	148	$2	$8.32	$6.78 - $10.60
Q2 2024	148	$1	$6.85	$5.94 - $7.36