TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

AYAL Capital Advisors Ltd's Holding History (CIK: 0002011524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,600 Value ($000) $324 Avg Close $14.93 Range $12.34 - $17.88

Q3 2025

Shares 256,200 Value ($000) $3,502 Avg Close $12.30 Range $10.28 - $13.90

Q4 2024

Shares 452,300 Value ($000) $6,400 Avg Close $11.41 Range $9.18 - $14.64

Q3 2024

Shares 452,300 Value ($000) $4,686 Avg Close $8.32 Range $6.78 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,600	$324	$14.93	$12.34 - $17.88
Q3 2025	256,200	$3,502	$12.30	$10.28 - $13.90
Q4 2024	452,300	$6,400	$11.41	$9.18 - $14.64
Q3 2024	452,300	$4,686	$8.32	$6.78 - $10.60