TRANSAMERICA INCOME SHS INC

CUSIP: 893506105 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 33,748 Value ($000) $731 Avg Close — Range —
Q2 2015
Shares 33,748 Value ($000) $671 Avg Close — Range —
Q1 2015
Shares 33,748 Value ($000) $688 Avg Close — Range —
Q4 2014
Shares 33,748 Value ($000) $682 Avg Close — Range —
Q3 2014
Shares 33,498 Value ($000) $683 Avg Close — Range —
Q2 2014
Shares 30,498 Value ($000) $646 Avg Close — Range —
Q1 2014
Shares 26,522 Value ($000) $552 Avg Close — Range —
Q4 2013
Shares 26,496 Value ($000) $553 Avg Close — Range —