TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,381 Value ($000) $2,234 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 30,719 Value ($000) $2,249 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 8,555 Value ($000) $735 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 4,543 Value ($000) $338 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 26,434 Value ($000) $2,795 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 10,443 Value ($000) $1,261 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 14,736 Value ($000) $1,764 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 14,053 Value ($000) $1,566 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 8,715 Value ($000) $953 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 8,688 Value ($000) $851 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 7,280 Value ($000) $621 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 5,654 Value ($000) $506 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 4,206 Value ($000) $0 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 3,891 Value ($000) $295 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 3,807 Value ($000) $216 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 4,175 Value ($000) $339 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 12,542 Value ($000) $1,159 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 6,349 Value ($000) $409 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 11,318 Value ($000) $640 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 19,761 Value ($000) $970 Avg Close $42.88 Range $32.54 - $54.15
Q4 2020
Shares 18,604 Value ($000) $645 Avg Close $31.35 Range $26.05 - $36.49
Q3 2020
Shares 5,450 Value ($000) $160 Avg Close $28.46 Range $23.25 - $31.45
Q2 2020
Shares 6,044 Value ($000) $156 Avg Close $26.04 Range $22.87 - $31.77
Q1 2020
Shares 13,059 Value ($000) $346 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 10,227 Value ($000) $326 Avg Close $30.44 Range $25.17 - $34.18
Q3 2019
Shares 8,372 Value ($000) $214 Avg Close $23.60 Range $20.66 - $26.48
Q2 2019
Shares 3,975 Value ($000) $102 Avg Close $24.49 Range $22.50 - $27.00
Q1 2019
Shares 4,533 Value ($000) $104 Avg Close $22.56 Range $18.73 - $24.52
Q4 2013
Shares 24,875 Value ($000) $199 Avg Close $8.02 Range $7.24 - $9.06