TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 27 Value ($000) $2 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 1 Value ($000) $0 Avg Close $81.71 Range $69.43 - $97.08
Q1 2023
Shares 7 Value ($000) $1 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 8 Value ($000) $1 Avg Close $76.21 Range $65.60 - $84.92