TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 5 Value ($000) $0 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 15 Value ($000) $1 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 5 Value ($000) $0 Avg Close $83.83 Range $67.56 - $111.29
Q3 2024
Shares 1 Value ($000) $0 Avg Close $124.25 Range $102.40 - $147.12