TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,341 Value ($000) $245 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 3,702 Value ($000) $318 Avg Close $81.71 Range $69.43 - $97.08
Q4 2024
Shares 3,893 Value ($000) $412 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 6,454 Value ($000) $779 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 11,382 Value ($000) $1,362 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 12,538 Value ($000) $1,397 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 14,316 Value ($000) $1,565 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 20,810 Value ($000) $2,039 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 24,148 Value ($000) $2,060 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 22,198 Value ($000) $1,984 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 21,192 Value ($000) $1,502 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 18,786 Value ($000) $1,421 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 16,304 Value ($000) $926 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 15,553 Value ($000) $1,262 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 4,309 Value ($000) $398 Avg Close $84.27 Range $64.10 - $101.05