TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,982 Value ($000) $2,853 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 37,714 Value ($000) $3,242 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 37,987 Value ($000) $2,828 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 38,289 Value ($000) $4,049 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 43,444 Value ($000) $5,247 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 43,273 Value ($000) $5,179 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 37,435 Value ($000) $4,171 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 36,866 Value ($000) $4,031 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 39,701 Value ($000) $3,890 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 40,220 Value ($000) $3,431 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 35,399 Value ($000) $3,164 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 30,289 Value ($000) $2 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 30,512 Value ($000) $2,309 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 29,652 Value ($000) $1,685 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 28,645 Value ($000) $2,324 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 27,315 Value ($000) $2,525 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 33,380 Value ($000) $2,152 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 33,590 Value ($000) $1,898 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 36,643 Value ($000) $1,798 Avg Close $42.88 Range $32.54 - $54.15
Q4 2020
Shares 40,551 Value ($000) $1,406 Avg Close $31.35 Range $26.05 - $36.49
Q3 2020
Shares 47,858 Value ($000) $1,402 Avg Close $28.46 Range $23.25 - $31.45
Q2 2020
Shares 46,291 Value ($000) $1,197 Avg Close $26.04 Range $22.87 - $31.77
Q1 2020
Shares 46,518 Value ($000) $1,233 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 49,005 Value ($000) $1,561 Avg Close $30.44 Range $25.17 - $34.18
Q3 2019
Shares 46,689 Value ($000) $1,196 Avg Close $23.60 Range $20.66 - $26.48
Q2 2019
Shares 52,064 Value ($000) $1,332 Avg Close $24.49 Range $22.50 - $27.00
Q1 2019
Shares 44,749 Value ($000) $1,028 Avg Close $22.56 Range $18.73 - $24.52
Q4 2018
Shares 46,256 Value ($000) $880 Avg Close $20.63 Range $17.56 - $23.98
Q3 2018
Shares 49,339 Value ($000) $1,127 Avg Close $22.76 Range $18.35 - $25.35