TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,924 Value ($000) $1,244 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 15,130 Value ($000) $1,827 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 17,593 Value ($000) $1,512 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 12,078 Value ($000) $899 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 16,234 Value ($000) $1,717 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 15,130 Value ($000) $2 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 3,069 Value ($000) $367 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 7,518 Value ($000) $838 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 13,005 Value ($000) $1,422 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 2,705 Value ($000) $265 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 2,969 Value ($000) $0 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 3,601 Value ($000) $0 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 1,912 Value ($000) $0 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 302 Value ($000) $23 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 3,417 Value ($000) $194 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 4,223 Value ($000) $343 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 13,793 Value ($000) $1,274 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 6,412 Value ($000) $413 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 1,020 Value ($000) $58 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 5,890 Value ($000) $289 Avg Close $42.88 Range $32.54 - $54.15
Q4 2020
Shares 5,375 Value ($000) $187 Avg Close $31.35 Range $26.05 - $36.49
Q3 2020
Shares 6,271 Value ($000) $184 Avg Close $28.46 Range $23.25 - $31.45
Q2 2020
Shares 5,840 Value ($000) $150 Avg Close $26.04 Range $22.87 - $31.77
Q1 2020
Shares 2,307 Value ($000) $61 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 6,910 Value ($000) $220 Avg Close $30.44 Range $25.17 - $34.18
Q3 2019
Shares 3,723 Value ($000) $95 Avg Close $23.60 Range $20.66 - $26.48
Q2 2019
Shares 6,378 Value ($000) $163 Avg Close $24.49 Range $22.50 - $27.00
Q1 2019
Shares 45,500 Value ($000) $1,046 Avg Close $22.56 Range $18.73 - $24.52
Q1 2018
Shares 1 Value ($000) $0 Avg Close $14.99 Range $13.05 - $16.49