TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $272 Avg Close $62.33 Range $50.23 - $80.60
Q1 2025
Shares 4,763 Value ($000) $355 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 4,328 Value ($000) $458 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 4,593 Value ($000) $555 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 3,918 Value ($000) $469 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 3,808 Value ($000) $424 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 3,353 Value ($000) $367 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 3,350 Value ($000) $328 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 3,370 Value ($000) $301 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 3,370 Value ($000) $301 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 3,410 Value ($000) $242 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 3,432 Value ($000) $259 Avg Close $69.11 Range $50.32 - $83.18