TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,533 Value ($000) $1,959 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 46,377 Value ($000) $3,395 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 47,203 Value ($000) $4,058 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 6,609 Value ($000) $492 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 6,489 Value ($000) $686 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 7,916 Value ($000) $956 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 7,805 Value ($000) $934 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 5,310 Value ($000) $592 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 5,227 Value ($000) $571 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 8,373 Value ($000) $820 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 3,371 Value ($000) $288 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 3,910 Value ($000) $350 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 3,241 Value ($000) $230 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 2,747 Value ($000) $208 Avg Close $69.11 Range $50.32 - $83.18
Q1 2019
Shares 1,347 Value ($000) $31 Avg Close $22.56 Range $18.73 - $24.52
Q4 2018
Shares 1,347 Value ($000) $31 Avg Close $20.63 Range $17.56 - $23.98
Q3 2018
Shares 1,347 Value ($000) $31 Avg Close $22.76 Range $18.35 - $25.35