TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 467 Value ($000) $52 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 467 Value ($000) $51 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 417 Value ($000) $41 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 417 Value ($000) $36 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 417 Value ($000) $37 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 417 Value ($000) $30 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 417 Value ($000) $32 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 417 Value ($000) $24 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 417 Value ($000) $34 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 1,598 Value ($000) $148 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 2,088 Value ($000) $135 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 2,088 Value ($000) $118 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 2,088 Value ($000) $102 Avg Close $42.88 Range $32.54 - $54.15
Q1 2020
Shares 2,390 Value ($000) $63 Avg Close $30.00 Range $16.50 - $33.18