TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,792 Value ($000) $423 Avg Close $105.92 Range $94.91 - $114.67

Q4 2023

Shares 7,522 Value ($000) $822 Avg Close $96.20 Range $84.45 - $112.12

Q3 2023

Shares 3,660 Value ($000) $359 Avg Close $95.58 Range $81.26 - $115.41

Q2 2023

Shares 2,973 Value ($000) $254 Avg Close $85.20 Range $74.89 - $94.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,792	$423	$105.92	$94.91 - $114.67
Q4 2023	7,522	$822	$96.20	$84.45 - $112.12
Q3 2023	3,660	$359	$95.58	$81.26 - $115.41
Q2 2023	2,973	$254	$85.20	$74.89 - $94.10