TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,100 Value ($000) $249 Avg Close $20.63 Range $17.56 - $23.98

Q3 2018

Shares 14,456 Value ($000) $330 Avg Close $22.76 Range $18.35 - $25.35

Q2 2018

Shares 10,356 Value ($000) $196 Avg Close $17.67 Range $14.90 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,100	$249	$20.63	$17.56 - $23.98
Q3 2018	14,456	$330	$22.76	$18.35 - $25.35
Q2 2018	10,356	$196	$17.67	$14.90 - $21.14