TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,440 Value ($000) $422 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 9,551 Value ($000) $699 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 9,551 Value ($000) $821 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 9,003 Value ($000) $670 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 9,003 Value ($000) $952 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 8,887 Value ($000) $1,073 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 8,862 Value ($000) $1,061 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 9,039 Value ($000) $1,007 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 7,569 Value ($000) $828 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 7,077 Value ($000) $693 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 5,560 Value ($000) $474 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 2,930 Value ($000) $262 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 2,703 Value ($000) $192 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 845 Value ($000) $64 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 744 Value ($000) $42 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 752 Value ($000) $61 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 755 Value ($000) $70 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 738 Value ($000) $48 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 761 Value ($000) $43 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 809 Value ($000) $40 Avg Close $42.88 Range $32.54 - $54.15
Q4 2020
Shares 852 Value ($000) $30 Avg Close $31.35 Range $26.05 - $36.49
Q3 2020
Shares 852 Value ($000) $25 Avg Close $28.46 Range $23.25 - $31.45
Q2 2020
Shares 1,151 Value ($000) $30 Avg Close $26.04 Range $22.87 - $31.77
Q1 2020
Shares 1,151 Value ($000) $31 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 1,389 Value ($000) $44 Avg Close $30.44 Range $25.17 - $34.18
Q3 2019
Shares 1,114 Value ($000) $29 Avg Close $23.60 Range $20.66 - $26.48
Q2 2019
Shares 1,114 Value ($000) $29 Avg Close $24.49 Range $22.50 - $27.00