TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,069 Value ($000) $174 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 3,069 Value ($000) $225 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 3,069 Value ($000) $264 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 3,069 Value ($000) $228 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 3,069 Value ($000) $325 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 3,069 Value ($000) $371 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 3,969 Value ($000) $475 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 3,969 Value ($000) $442 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 3,963 Value ($000) $433 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 2,944 Value ($000) $288 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 2,957 Value ($000) $252 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 4,461 Value ($000) $399 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 5,960 Value ($000) $422 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 5,959 Value ($000) $451 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 5,948 Value ($000) $338 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 5,965 Value ($000) $484 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 5,957 Value ($000) $551 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 5,947 Value ($000) $383 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 7,055 Value ($000) $399 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 7,000 Value ($000) $344 Avg Close $42.88 Range $32.54 - $54.15
Q4 2020
Shares 7,000 Value ($000) $243 Avg Close $31.35 Range $26.05 - $36.49
Q3 2020
Shares 7,000 Value ($000) $205 Avg Close $28.46 Range $23.25 - $31.45
Q2 2020
Shares 7,000 Value ($000) $181 Avg Close $26.04 Range $22.87 - $31.77
Q1 2020
Shares 7,000 Value ($000) $186 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 7,000 Value ($000) $223 Avg Close $30.44 Range $25.17 - $34.18
Q3 2019
Shares 7,000 Value ($000) $179 Avg Close $23.60 Range $20.66 - $26.48
Q2 2019
Shares 7,000 Value ($000) $179 Avg Close $24.49 Range $22.50 - $27.00