TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,256 Value ($000) $239 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 2,256 Value ($000) $272 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 2,256 Value ($000) $270 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 2,256 Value ($000) $251 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 2,256 Value ($000) $247 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 2,256 Value ($000) $221 Avg Close $95.58 Range $81.26 - $115.41
Q1 2023
Shares 2,256 Value ($000) $0 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 2,242 Value ($000) $0 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 2,242 Value ($000) $170 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 2,242 Value ($000) $127 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 2,242 Value ($000) $182 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 2,242 Value ($000) $207 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 2,242 Value ($000) $145 Avg Close $63.80 Range $55.82 - $68.40