TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,276 Value ($000) $664 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 6,231 Value ($000) $753 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 6,284 Value ($000) $752 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 5,894 Value ($000) $657 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 5,909 Value ($000) $646 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 6,298 Value ($000) $617 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 12,197 Value ($000) $1,041 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 14,487 Value ($000) $1,295 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 15,420 Value ($000) $1,093 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 16,525 Value ($000) $1,251 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 22,984 Value ($000) $1,306 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 22,991 Value ($000) $1,865 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 30,707 Value ($000) $2,838 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 32,234 Value ($000) $2,078 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 32,961 Value ($000) $1,863 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 41,251 Value ($000) $2,025 Avg Close $42.88 Range $32.54 - $54.15
Q4 2020
Shares 45,481 Value ($000) $1,577 Avg Close $31.35 Range $26.05 - $36.49
Q3 2020
Shares 46,765 Value ($000) $1,370 Avg Close $28.46 Range $23.25 - $31.45
Q2 2020
Shares 50,319 Value ($000) $1,301 Avg Close $26.04 Range $22.87 - $31.77
Q1 2020
Shares 50,142 Value ($000) $1,329 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 42,166 Value ($000) $1,343 Avg Close $30.44 Range $25.17 - $34.18
Q3 2019
Shares 41,936 Value ($000) $1,074 Avg Close $23.60 Range $20.66 - $26.48