TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,500 Value ($000) $189 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 2,500 Value ($000) $142 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 2,500 Value ($000) $202 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 2,500 Value ($000) $231 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 2,500 Value ($000) $161 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 2,500 Value ($000) $141 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 100 Value ($000) $4 Avg Close $42.88 Range $32.54 - $54.15
Q4 2020
Shares 100 Value ($000) $3 Avg Close $31.35 Range $26.05 - $36.49
Q3 2020
Shares 100 Value ($000) $2 Avg Close $28.46 Range $23.25 - $31.45
Q2 2020
Shares 100 Value ($000) $2 Avg Close $26.04 Range $22.87 - $31.77
Q1 2020
Shares 100 Value ($000) $2 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 100 Value ($000) $3 Avg Close $30.44 Range $25.17 - $34.18
Q3 2019
Shares 1,800 Value ($000) $46 Avg Close $23.60 Range $20.66 - $26.48
Q2 2019
Shares 1,800 Value ($000) $46 Avg Close $24.49 Range $22.50 - $27.00