TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,892 Value ($000) $356 Avg Close $83.83 Range $67.56 - $111.29

Q4 2024

Shares 4,879 Value ($000) $519 Avg Close $110.98 Range $94.29 - $133.40

Q4 2021

Shares 2,733 Value ($000) $255 Avg Close $84.27 Range $64.10 - $101.05

Q4 2020

Shares 8,695 Value ($000) $300 Avg Close $31.35 Range $26.05 - $36.49

Q3 2020

Shares 8,512 Value ($000) $249 Avg Close $28.46 Range $23.25 - $31.45

Q2 2020

Shares 8,512 Value ($000) $220 Avg Close $26.04 Range $22.87 - $31.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,892	$356	$83.83	$67.56 - $111.29
Q4 2024	4,879	$519	$110.98	$94.29 - $133.40
Q4 2021	2,733	$255	$84.27	$64.10 - $101.05
Q4 2020	8,695	$300	$31.35	$26.05 - $36.49
Q3 2020	8,512	$249	$28.46	$23.25 - $31.45
Q2 2020	8,512	$220	$26.04	$22.87 - $31.77