TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,868 Value ($000) $820 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 12,529 Value ($000) $808 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 12,870 Value ($000) $727 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 9,415 Value ($000) $462 Avg Close $42.88 Range $32.54 - $54.15
Q4 2020
Shares 43 Value ($000) $1 Avg Close $31.35 Range $26.05 - $36.49
Q3 2020
Shares 43 Value ($000) $1 Avg Close $28.46 Range $23.25 - $31.45
Q1 2019
Shares 2,228 Value ($000) $51 Avg Close $22.56 Range $18.73 - $24.52
Q4 2018
Shares 1,535 Value ($000) $29 Avg Close $20.63 Range $17.56 - $23.98
Q3 2018
Shares 875 Value ($000) $20 Avg Close $22.76 Range $18.35 - $25.35
Q2 2018
Shares 600 Value ($000) $11 Avg Close $17.67 Range $14.90 - $21.14