TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,187 Value ($000) $1,939 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 38,610 Value ($000) $2,826 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 17,787 Value ($000) $1,529 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 19,043 Value ($000) $1,418 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 43,267 Value ($000) $4,575 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 23,538 Value ($000) $2,843 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 11,080 Value ($000) $1,326 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 9,798 Value ($000) $1,092 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 9,379 Value ($000) $1,025 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 11,122 Value ($000) $1,090 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 11,504 Value ($000) $981 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 11,696 Value ($000) $1,046 Avg Close $85.10 Range $71.04 - $91.71
Q1 2022
Shares 2,634 Value ($000) $214 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 5,329 Value ($000) $493 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 23,145 Value ($000) $1,493 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 11,503 Value ($000) $650 Avg Close $52.09 Range $46.03 - $59.63
Q3 2020
Shares 10,864 Value ($000) $318 Avg Close $28.46 Range $23.25 - $31.45
Q2 2020
Shares 13,944 Value ($000) $361 Avg Close $26.04 Range $22.87 - $31.77
Q1 2020
Shares 9,249 Value ($000) $245 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 14,761 Value ($000) $470 Avg Close $30.44 Range $25.17 - $34.18
Q4 2015
Shares 12,529 Value ($000) $125 Avg Close $9.54 Range $8.70 - $10.10