TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,510 Value ($000) $3,716 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 45,277 Value ($000) $3,314 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 30,445 Value ($000) $2,617 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 25,297 Value ($000) $1,883 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 23,474 Value ($000) $2,482 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 29,088 Value ($000) $3,513 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 45,855 Value ($000) $5,488 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 32,173 Value ($000) $3,585 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 44,218 Value ($000) $4,834 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 48,002 Value ($000) $4,703 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 34,729 Value ($000) $2,963 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 25,674 Value ($000) $2,295 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 30,589 Value ($000) $2,168 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 34,669 Value ($000) $2,623 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 48,732 Value ($000) $2,768 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 40,683 Value ($000) $3,301 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 52,766 Value ($000) $4,877 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 32,065 Value ($000) $2,067 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 21,882 Value ($000) $1,236 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 10,361 Value ($000) $509 Avg Close $42.88 Range $32.54 - $54.15
Q4 2020
Shares 12,339 Value ($000) $428 Avg Close $31.35 Range $26.05 - $36.49
Q3 2020
Shares 1,254 Value ($000) $37 Avg Close $28.46 Range $23.25 - $31.45
Q2 2020
Shares 3,219 Value ($000) $84 Avg Close $26.04 Range $22.87 - $31.77
Q1 2020
Shares 1,862 Value ($000) $49 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 9,357 Value ($000) $298 Avg Close $30.44 Range $25.17 - $34.18
Q3 2019
Shares 1,919 Value ($000) $50 Avg Close $23.60 Range $20.66 - $26.48
Q2 2019
Shares 29 Value ($000) $0 Avg Close $24.49 Range $22.50 - $27.00
Q1 2019
Shares 1,586 Value ($000) $36 Avg Close $22.56 Range $18.73 - $24.52
Q3 2018
Shares 598 Value ($000) $14 Avg Close $22.76 Range $18.35 - $25.35
Q2 2018
Shares 1,561 Value ($000) $29 Avg Close $17.67 Range $14.90 - $21.14
Q2 2017
Shares 1 Value ($000) $0 Avg Close $12.05 Range $11.60 - $12.80
Q1 2016
Shares 10 Value ($000) $0 Avg Close $9.59 Range $8.81 - $10.41
Q4 2015
Shares 12 Value ($000) $0 Avg Close $9.54 Range $8.70 - $10.10
Q2 2015
Shares 13 Value ($000) $0 Avg Close $9.93 Range $9.00 - $10.50
Q1 2015
Shares 12 Value ($000) $0 Avg Close $9.53 Range $8.85 - $10.20
Q4 2014
Shares 12 Value ($000) $0 Avg Close $9.81 Range $8.57 - $10.55
Q3 2014
Shares 11 Value ($000) $0 Avg Close $9.51 Range $8.60 - $10.90
Q2 2014
Shares 126 Value ($000) $1 Avg Close $9.54 Range $8.32 - $10.36
Q1 2014
Shares 11 Value ($000) $0 Avg Close $8.92 Range $7.61 - $9.85
Q4 2013
Shares 22,169 Value ($000) $177 Avg Close $8.02 Range $7.24 - $9.06