TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,539 Value ($000) $14,100 Avg Close $62.33 Range $50.23 - $80.60

Q3 2025

Shares 31,960 Value ($000) $2,339 Avg Close $80.60 Range $70.79 - $91.45

Q1 2020

Shares 16,359 Value ($000) $434 Avg Close $30.00 Range $16.50 - $33.18

Q4 2019

Shares 56,337 Value ($000) $1,795 Avg Close $30.44 Range $25.17 - $34.18

Q3 2019

Shares 68,759 Value ($000) $1,761 Avg Close $23.60 Range $20.66 - $26.48

Q2 2014

Shares 79,214 Value ($000) $813 Avg Close $9.54 Range $8.32 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,539	$14,100	$62.33	$50.23 - $80.60
Q3 2025	31,960	$2,339	$80.60	$70.79 - $91.45
Q1 2020	16,359	$434	$30.00	$16.50 - $33.18
Q4 2019	56,337	$1,795	$30.44	$25.17 - $34.18
Q3 2019	68,759	$1,761	$23.60	$20.66 - $26.48
Q2 2014	79,214	$813	$9.54	$8.32 - $10.36