TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 834 Value ($000) $0 Avg Close $124.25 Range $102.40 - $147.12
Q1 2022
Shares 6,109 Value ($000) $495 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 11,547 Value ($000) $1,066 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 7,233 Value ($000) $466 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 7,452 Value ($000) $421 Avg Close $52.09 Range $46.03 - $59.63
Q4 2020
Shares 2,901 Value ($000) $100 Avg Close $31.35 Range $26.05 - $36.49
Q3 2020
Shares 6,647 Value ($000) $195 Avg Close $28.46 Range $23.25 - $31.45
Q2 2020
Shares 6,647 Value ($000) $172 Avg Close $26.04 Range $22.87 - $31.77
Q1 2020
Shares 37,976 Value ($000) $1,008 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 35,532 Value ($000) $1,132 Avg Close $30.44 Range $25.17 - $34.18
Q3 2019
Shares 33,378 Value ($000) $855 Avg Close $23.60 Range $20.66 - $26.48
Q2 2019
Shares 38,055 Value ($000) $974 Avg Close $24.49 Range $22.50 - $27.00
Q1 2019
Shares 38,055 Value ($000) $874 Avg Close $22.56 Range $18.73 - $24.52
Q4 2018
Shares 39,240 Value ($000) $747 Avg Close $20.63 Range $17.56 - $23.98
Q3 2018
Shares 40,969 Value ($000) $936 Avg Close $22.76 Range $18.35 - $25.35
Q2 2018
Shares 18,485 Value ($000) $350 Avg Close $17.67 Range $14.90 - $21.14
Q1 2018
Shares 3,124 Value ($000) $49 Avg Close $14.99 Range $13.05 - $16.49
Q4 2016
Shares 43 Value ($000) $0 Avg Close $10.49 Range $10.00 - $11.00
Q3 2016
Shares 43 Value ($000) $0 Avg Close $10.37 Range $8.26 - $11.05
Q2 2016
Shares 43 Value ($000) $0 Avg Close $10.39 Range $9.38 - $11.85
Q1 2016
Shares 43 Value ($000) $0 Avg Close $9.59 Range $8.81 - $10.41
Q4 2015
Shares 43 Value ($000) $0 Avg Close $9.54 Range $8.70 - $10.10
Q3 2015
Shares 43 Value ($000) $0 Avg Close $9.49 Range $8.76 - $10.00
Q2 2015
Shares 43 Value ($000) $0 Avg Close $9.93 Range $9.00 - $10.50
Q1 2015
Shares 43 Value ($000) $0 Avg Close $9.53 Range $8.85 - $10.20